24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,150.68万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.98 | $7.09 | $6.93 | $213.58万 | $1,679.06万 | 0.14% |
| 394 |
BANKLorenzo Protocol
|
$0.0238 | $0.0244 | $0.0235 | $21.15万 | $1,859.77万 | -2.06% |
| 368 |
ANKRAnkr Network
|
$0.00387 | $0.00407 | $0.00386 | $25.03万 | $3,910.76万 | -2.27% |
| 546 |
HOODBRobinhood (bStocks Tokenized S
|
$80.85 | $80.95 | $80.37 | $9.20万 | $500.16万 | 0.09% |
| 420 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 672 |
SMCIBSuper Micro Computer (bStocks
|
$28.81 | $28.96 | $28.75 | $4,831.51 | $184.68万 | -0.10% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 53 |
RSRReserve Rights
|
$0.001684 | $0.001706 | $0.001535 | $347.13万 | $9,740.96万 | 8.72% |
| 351 |
BERABerachain
|
$0.1099 | $0.1151 | $0.1093 | $26.84万 | $4,081.69万 | -3.34% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.94万 | $4.94亿 | -0.01% |
| 442 |
TRBTellor Tributes
|
$15.22 | $15.62 | $15.09 | $16.14万 | $4,347.24万 | -1.93% |
| 178 |
CRVCurve DAO
|
$0.2592 | $0.2683 | $0.2569 | $64.43万 | $4.20亿 | -2.45% |
| 151 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 549 |
SC云储币
|
$0.000674 | $0.000692 | $0.00067 | $9.05万 | $3,396.87万 | -1.75% |
| 667 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.34 | $32.41 | $32.06 | $5,838.99 | $183.30万 | 0.69% |
| 579 |
ONT本体
|
$0.0405 | $0.04238 | $0.04029 | $6.88万 | $4,160.84万 | -3.98% |
| 197 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
AVaulta
|
$0.0788 | $0.0804 | $0.0782 | $10.86万 | $1.32亿 | -1.75% |
| 65 |
BEAMXBEAMX
|
$0.004209 | $0.004285 | $0.0039 | $256.80万 | — | 2.19% |
| 61 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6753 | $268.69万 | $17.51亿 | 0.62% |
相关站点
共 40 个
Ondo - 比特币
瑞波币 - 币种排行
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 加密货币行情
BFUSD - 数字货币市值
Aave - 比特币
BEAMX - 加密货币行情
USD1 - 比特币行情
币安币 - 币种排行
First Digital - 比特币
OpenLedger - 比特币
RWUSD - 币种排行
World Liberty - 币种排行
Pudgy Penguins - 比特币
Reserve Rights - 加密货币行情
比特现金 - 币种排行
Aster - 以太坊ETH价格
Holo - 加密货币行情
Bubblemaps - 比特币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 币种排行
POL - 加密货币行情
莱特币 - 以太坊ETH价格
Internet - 比特币行情
USD1 - 比特币行情
Plasma - 以太坊ETH价格
Secret - 数字货币市值
Pepe - 比特币行情
Meteora - 币种排行
以太坊 - 数字货币市值
Thena - 比特币行情
MarsCoin - BTC行情
Bittensor - 币种排行
BFUSD - 加密货币行情
CYBER - 加密货币行情
Reserve Rights - BTC行情
恒星币 - 以太坊ETH价格
JUST - 加密货币行情
Ripple USD - 比特币