24H 最高$0.23
24H 最低$0.219
今日开盘$0.223
24H 成交量$37.68万
流通市值$321.62万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.216273
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7 | $7.09 | $6.93 | $213.87万 | $1,686.80万 | 0.58% |
| 394 |
BANKLorenzo Protocol
|
$0.0235 | $0.0244 | $0.0235 | $21.30万 | $1,831.57万 | -3.29% |
| 364 |
ANKRAnkr Network
|
$0.00388 | $0.00407 | $0.00386 | $25.58万 | $3,873.55万 | -2.27% |
| 547 |
HOODBRobinhood (bStocks Tokenized S
|
$80.89 | $80.95 | $80.37 | $9.24万 | $507.05万 | 0.24% |
| 423 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 668 |
SMCIBSuper Micro Computer (bStocks
|
$28.83 | $28.96 | $28.75 | $5,463.93 | $184.68万 | -0.04% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
RSRReserve Rights
|
$0.001685 | $0.001706 | $0.001535 | $356.07万 | $1.06亿 | 8.36% |
| 359 |
BERABerachain
|
$0.1096 | $0.1151 | $0.1093 | $26.02万 | $4,009.07万 | -3.94% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.99万 | $4.95亿 | -0.01% |
| 421 |
TRBTellor Tributes
|
$15.28 | $15.62 | $15.09 | $18.23万 | $4,311.67万 | -1.74% |
| 181 |
CRVCurve DAO
|
$0.2592 | $0.2683 | $0.2569 | $63.67万 | $4.10亿 | -2.15% |
| 150 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 553 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.79万 | $3,363.36万 | -1.60% |
| 664 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.33 | $32.41 | $32.06 | $6,354.66 | $183.30万 | 0.56% |
| 571 |
ONT本体
|
$0.0403 | $0.04238 | $0.04029 | $7.44万 | $4,042.87万 | -4.64% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 522 |
AVaulta
|
$0.0785 | $0.0804 | $0.0782 | $10.60万 | $1.32亿 | -2.00% |
| 62 |
BEAMXBEAMX
|
$0.00415 | $0.004285 | $0.0039 | $256.81万 | — | 1.69% |
| 59 |
ASTERAster
|
$0.68 | $0.6874 | $0.6762 | $268.83万 | $17.46亿 | 0.56% |
相关站点
共 40 个
Ether.fi - 币种排行
比特币
ONEchain - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hashflow - 比特币行情
Shiba Inu - 比特币行情
Mitosis - 比特币行情
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
恒星币 - 比特币行情
Uniswap - 加密货币行情
Sui - 加密货币行情
Celestia - 币种排行
Ondo - BTC行情
Caldera - 比特币行情
牛来 - 比特币行情
Meteora - 比特币行情
Ethena - 比特币
狗币 - 数字货币市值
Aero - 币种排行
LayerZero - 以太坊ETH价格
Shiba Inu - 数字货币市值
Secret - 币种排行
CYBER - 比特币
LayerZero - 加密货币行情
Caldera - 币种排行
Official Trump - 比特币
COCOS - 以太坊ETH价格
BFUSD - 比特币行情
狗币 - 比特币行情
达世币 - 加密货币行情
BFUSD - BTC行情
Caldera - 数字货币市值
RWUSD - 币种排行
A链 - 加密货币行情
Bera USD - 币种排行
NEAR Protocol - 比特币行情
EUR - 数字货币市值
Ether.fi - 数字货币市值
Bittensor - BTC行情