NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.23

-0.51% ≈ ￥1235.72 (-$0.96)

更新于 2026-11-08 23:20:04

24H 最高$188.27

24H 最低$186.86

今日开盘$188.19

24H 成交量$218.09万

流通市值$4,941.36万

24H 涨跌额(-$0.96)

历史最高$242.78

最高日期2026-10-06

历史最低$179.21

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
75	KORUBSouth Korea Bull 3X ETF (bStoc	$6.99	$7.09	$6.93	$217.96万	$1,679.06万	-0.29%
396	BANKLorenzo Protocol	$0.0237	$0.0244	$0.0235	$20.66万	$1,859.77万	-2.47%
365	ANKRAnkr Network	$0.00389	$0.00407	$0.00386	$25.05万	$3,910.76万	-2.26%
546	HOODBRobinhood (bStocks Tokenized S	$80.8	$81.02	$80.37	$9.22万	$500.16万	-0.25%
418	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
672	SMCIBSuper Micro Computer (bStocks	$28.84	$28.96	$28.75	$4,817.96	$184.68万	0.21%
134	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
54	RSRReserve Rights	$0.001688	$0.001706	$0.001535	$340.55万	$9,740.96万	9.26%
349	BERABerachain	$0.1098	$0.1151	$0.1093	$26.84万	$4,081.69万	-3.77%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.94万	$4.94亿	-0.01%
438	TRBTellor Tributes	$15.17	$15.62	$15.09	$16.42万	$4,347.24万	-2.69%
171	CRVCurve DAO	$0.2575	$0.2687	$0.2569	$68.51万	$4.20亿	-3.81%
151	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
549	SC云储币	$0.000677	$0.000692	$0.00067	$9.04万	$3,396.87万	-1.31%
668	ASTSBAST SpaceMobile (bStocks Token	$32.29	$32.41	$32.05	$5,810.04	$183.30万	0.40%
580	ONT本体	$0.04043	$0.04238	$0.04029	$6.87万	$4,160.84万	-4.51%
199	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
503	AVaulta	$0.0787	$0.0804	$0.0782	$11.53万	$1.32亿	-1.99%
63	BEAMXBEAMX	$0.00416	$0.004285	$0.0039	$260.31万	—	0.63%
62	ASTERAster	$0.6779	$0.6874	$0.6747	$266.83万	$17.51亿	0.40%