24H 最高$0.0472
24H 最低$0.046
今日开盘$0.0463
24H 成交量$204.57万
流通市值$14.93亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.043697
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.11 | $7.13 | $6.93 | $220.60万 | $1,686.80万 | 1.14% |
| 332 |
BANKLorenzo Protocol
|
$0.0234 | $0.0243 | $0.0231 | $29.65万 | $1,831.57万 | -3.70% |
| 382 |
ANKRAnkr Network
|
$0.00387 | $0.00399 | $0.00382 | $23.76万 | $3,873.55万 | -3.01% |
| 550 |
HOODBRobinhood (bStocks Tokenized S
|
$80.89 | $80.95 | $80.37 | $9.24万 | $507.05万 | 0.14% |
| 433 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 668 |
SMCIBSuper Micro Computer (bStocks
|
$28.93 | $28.96 | $28.75 | $5,418.14 | $184.68万 | -0.10% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 41 |
RSRReserve Rights
|
$0.001729 | $0.001792 | $0.001535 | $488.70万 | $1.06亿 | 10.62% |
| 330 |
BERABerachain
|
$0.1077 | $0.1148 | $0.1072 | $30.37万 | $4,009.07万 | -6.19% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.34万 | $4.95亿 | 0.00% |
| 412 |
TRBTellor Tributes
|
$15.17 | $15.62 | $15.08 | $19.66万 | $4,311.67万 | -2.88% |
| 175 |
CRVCurve DAO
|
$0.2599 | $0.2683 | $0.2569 | $68.79万 | $4.10亿 | -2.81% |
| 155 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 552 |
SC云储币
|
$0.000679 | $0.000691 | $0.00067 | $8.97万 | $3,363.36万 | -1.45% |
| 662 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.33 | $32.41 | $32.08 | $6,187.60 | $183.30万 | 0.25% |
| 548 |
ONT本体
|
$0.04029 | $0.04234 | $0.03996 | $9.40万 | $4,042.87万 | -4.84% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 505 |
AVaulta
|
$0.0782 | $0.0804 | $0.0776 | $12.15万 | $1.32亿 | -2.74% |
| 61 |
BEAMXBEAMX
|
$0.0041 | $0.004285 | $0.0039 | $264.36万 | — | 1.21% |
| 63 |
ASTERAster
|
$0.6758 | $0.6874 | $0.6738 | $248.73万 | $17.46亿 | -1.60% |
相关站点
共 40 个
PAX Gold - BTC行情
Arbitrum - 比特币
QQQB - BTC行情
Vanar - 数字货币市值
PAX Gold - 比特币行情
COCOS - 加密货币行情
Aave - 币种排行
EUR - 数字货币市值
BFUSD - 币种排行
Chainlink - 比特币行情
United Stables - 比特币行情
达世币 - 加密货币行情
POLY - BTC行情
Injective - 加密货币行情
莱特币 - 币种排行
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Ether.fi - 比特币
LayerZero - 数字货币市值
瑞波币 - 比特币
艾达币 - BTC行情
Ondo - 比特币
Huma Finance - 数字货币市值
Bittensor - 数字货币市值
POLY - 币种排行
Bubblemaps - 比特币
波场 - 加密货币行情
RNDR - 币种排行
MarsCoin - BTC行情
狗币 - 加密货币行情
Starknet - 币种排行
Bera USD - 数字货币市值
Hyperliquid - 币种排行
Hamster Kombat - BTC行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币
Raydium - 加密货币行情
Hashflow - 比特币行情
Mitosis - BTC行情
Aster - 比特币