Circle Internet Group (bStocks
CRCLB · 美元计价
$67.45
0.06%
≈ ￥445.17
($0.04)
更新于 2026-11-09 02:05:07
24H 最高$67.80
24H 最低$66.92
今日开盘$67.41
24H 成交量$238.83万
流通市值$1.49亿
24H 涨跌额($0.04)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.09 | $6.93 | $220.04万 | $1,686.80万 | 0.29% |
| 339 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0231 | $29.24万 | $1,831.57万 | -4.12% |
| 379 |
ANKRAnkr Network
|
$0.00385 | $0.00401 | $0.00382 | $23.96万 | $3,873.55万 | -3.27% |
| 549 |
HOODBRobinhood (bStocks Tokenized S
|
$80.64 | $80.95 | $80.37 | $9.25万 | $507.05万 | -0.04% |
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 668 |
SMCIBSuper Micro Computer (bStocks
|
$28.82 | $28.96 | $28.75 | $5,352.53 | $184.68万 | -0.48% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 42 |
RSRReserve Rights
|
$0.001713 | $0.001792 | $0.001535 | $486.78万 | $1.06亿 | 10.37% |
| 328 |
BERABerachain
|
$0.1074 | $0.1149 | $0.1072 | $30.93万 | $4,009.07万 | -6.53% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 413 |
TRBTellor Tributes
|
$15.13 | $15.62 | $15.08 | $19.62万 | $4,311.67万 | -3.14% |
| 176 |
CRVCurve DAO
|
$0.2589 | $0.2683 | $0.2569 | $68.71万 | $4.10亿 | -2.96% |
| 154 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 552 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.96万 | $3,363.36万 | -1.60% |
| 662 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.33 | $32.41 | $32.08 | $6,193.39 | $183.30万 | 0.47% |
| 550 |
ONT本体
|
$0.04006 | $0.04238 | $0.03996 | $9.18万 | $4,042.87万 | -5.25% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
AVaulta
|
$0.0778 | $0.0804 | $0.0776 | $11.99万 | $1.32亿 | -3.11% |
| 61 |
BEAMXBEAMX
|
$0.00407 | $0.004285 | $0.0039 | $263.44万 | — | 0.17% |
| 62 |
ASTERAster
|
$0.6748 | $0.6874 | $0.6738 | $256.07万 | $17.46亿 | -1.49% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Raydium - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Injective - BTC行情
大零币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Pepe - BTC行情
Ether.fi - 比特币
Arbitrum - 数字货币市值
NFP - 数字货币市值
COCOS - BTC行情
Official Trump - 比特币
World Liberty - 比特币行情
Plasma - 加密货币行情
Injective - 比特币
莱特币 - BTC行情
POL - BTC行情
Plasma - 以太坊ETH价格
Starknet - 比特币
Hyperliquid - 币种排行
Bittensor - 比特币
Filecoin - 币种排行
Avalanche - BTC行情
USDC - 比特币行情
POL - 比特币
Official Trump - 比特币
Tether Gold - BTC行情
Hamster Kombat - 加密货币行情
Pepe - 币种排行
Reserve Rights - 比特币
Raydium - 币种排行
POLY - 数字货币市值
Internet - 比特币
莱特币 - 加密货币行情
Hamster Kombat - 加密货币行情
JUST - 加密货币行情
POL - BTC行情
Pepe - 比特币行情
Celo - 币种排行
Aave - 币种排行