24H 最高$0.726
24H 最低$0.692
今日开盘$0.724
24H 成交量$2.80万
流通市值$7,443.04万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.02 | $7.09 | $6.93 | $218.29万 | $1,686.80万 | 0.57% |
| 346 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $28.09万 | $1,831.57万 | -4.12% |
| 368 |
ANKRAnkr Network
|
$0.00384 | $0.00407 | $0.00382 | $25.95万 | $3,873.55万 | -4.24% |
| 547 |
HOODBRobinhood (bStocks Tokenized S
|
$80.83 | $80.95 | $80.37 | $9.26万 | $507.05万 | 0.17% |
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 668 |
SMCIBSuper Micro Computer (bStocks
|
$28.82 | $28.96 | $28.75 | $5,316.28 | $184.68万 | -0.07% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 45 |
RSRReserve Rights
|
$0.001718 | $0.001792 | $0.001535 | $441.38万 | $1.06亿 | 10.98% |
| 329 |
BERABerachain
|
$0.1078 | $0.1151 | $0.1077 | $30.11万 | $4,009.07万 | -5.69% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.03万 | $4.95亿 | -0.01% |
| 414 |
TRBTellor Tributes
|
$15.11 | $15.62 | $15.09 | $19.16万 | $4,311.67万 | -3.08% |
| 177 |
CRVCurve DAO
|
$0.2584 | $0.2683 | $0.2569 | $67.28万 | $4.10亿 | -2.71% |
| 152 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 551 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.89万 | $3,363.36万 | -1.45% |
| 662 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.29 | $32.41 | $32.08 | $6,173.23 | $183.30万 | 0.50% |
| 564 |
ONT本体
|
$0.04003 | $0.04238 | $0.03996 | $8.22万 | $4,042.87万 | -5.28% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 514 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.18万 | $1.32亿 | -3.12% |
| 62 |
BEAMXBEAMX
|
$0.004117 | $0.004285 | $0.0039 | $259.50万 | — | 2.69% |
| 61 |
ASTERAster
|
$0.677 | $0.6874 | $0.677 | $272.86万 | $17.46亿 | -0.30% |
相关站点
共 40 个
RNDR - BTC行情
COTI - BTC行情
瑞波币 - 币种排行
Reserve Rights - 比特币行情
Pepe - 数字货币市值
比特币 - 比特币行情
Celestia - BTC行情
Reserve Rights - 比特币
Official Trump - BTC行情
World Liberty - 加密货币行情
瑞波币 - BTC行情
Hashflow - 比特币
波场 - 币种排行
Artificial - 币种排行
ONEchain - 币种排行
World Liberty - 比特币行情
BEAMX - 币种排行
COCOS - 比特币
恒星币 - 数字货币市值
Celestia - 以太坊ETH价格
Raydium - BTC行情
DODO - 币种排行
Zama - BTC行情
DODO - BTC行情
Huma Finance - 币种排行
Zama - 比特币行情
PAX Gold - BTC行情
Gram - 币种排行
Sui - 币种排行
Hyperliquid - 比特币行情
RWUSD - 币种排行
Ondo - 比特币
A链 - 比特币行情
COCOS - BTC行情
MarsCoin - 比特币行情
Hedera - 加密货币行情
狗币 - 币种排行
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
Pepe - 以太坊ETH价格