24H 最高$0.00826
24H 最低$0.00777
今日开盘$0.00817
24H 成交量$34.81万
流通市值$4,824.14万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7 | $7.09 | $6.93 | $214.03万 | $1,686.80万 | 0.58% |
| 386 |
BANKLorenzo Protocol
|
$0.0236 | $0.0244 | $0.0235 | $21.80万 | $1,831.57万 | -2.48% |
| 365 |
ANKRAnkr Network
|
$0.00387 | $0.00407 | $0.00386 | $25.47万 | $3,873.55万 | -2.27% |
| 547 |
HOODBRobinhood (bStocks Tokenized S
|
$80.89 | $80.95 | $80.37 | $9.24万 | $507.05万 | 0.24% |
| 423 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 668 |
SMCIBSuper Micro Computer (bStocks
|
$28.83 | $28.96 | $28.75 | $5,501.98 | $184.68万 | -0.04% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
RSRReserve Rights
|
$0.001681 | $0.001706 | $0.001535 | $356.52万 | $1.06亿 | 8.03% |
| 358 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.11万 | $4,009.07万 | -3.86% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.99万 | $4.95亿 | -0.01% |
| 421 |
TRBTellor Tributes
|
$15.25 | $15.62 | $15.09 | $18.28万 | $4,311.67万 | -2.06% |
| 180 |
CRVCurve DAO
|
$0.2594 | $0.2683 | $0.2569 | $63.81万 | $4.10亿 | -2.00% |
| 150 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 553 |
SC云储币
|
$0.000675 | $0.000691 | $0.00067 | $8.78万 | $3,363.36万 | -2.03% |
| 664 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.33 | $32.41 | $32.06 | $6,366.62 | $183.30万 | 0.56% |
| 572 |
ONT本体
|
$0.04019 | $0.04238 | $0.04019 | $7.45万 | $4,042.87万 | -4.90% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 523 |
AVaulta
|
$0.0785 | $0.0804 | $0.0782 | $10.59万 | $1.32亿 | -2.24% |
| 62 |
BEAMXBEAMX
|
$0.004124 | $0.004285 | $0.0039 | $256.77万 | — | 1.20% |
| 60 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6769 | $268.63万 | $17.46亿 | 0.38% |
相关站点
共 40 个
Ether.fi - 币种排行
RWUSD - 币种排行
Pump.fun - 比特币
Artificial - BTC行情
LayerZero - 币种排行
Avalanche - 加密货币行情
RNDR - BTC行情
CYBER - 以太坊ETH价格
恒星币 - BTC行情
Ether.fi - 数字货币市值
Mitosis - 以太坊ETH价格
Raydium - 比特币行情
Internet - 加密货币行情
Hashflow - 以太坊ETH价格
Pepe - 数字货币市值
以太坊 - 数字货币市值
Holo - 加密货币行情
Raydium - 加密货币行情
BEAMX - 比特币
WBETH - 比特币
United Stables - 数字货币市值
World Liberty - 比特币行情
Official Trump - BTC行情
Huma Finance - 比特币
CYBER - 加密货币行情
Bera USD - 比特币
POL - BTC行情
Thena - 币种排行
Aster - 币种排行
Filecoin - 币种排行
World Liberty - 加密货币行情
MegaETH - 数字货币市值
Holo - 比特币行情
牛来 - 比特币
RNDR - 币种排行
POL - 比特币行情
PAX Gold - 比特币
Aero - 币种排行
USD1 - 以太坊ETH价格
Hyperliquid - 比特币