24H 最高$8.48
24H 最低$8.23
今日开盘$8.356
24H 成交量$680.87万
流通市值$37.31亿
24H 涨跌额(-$0.09)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.03 | $7.30 | $6.74 | $337.72万 | $1,689.90万 | -1.95% |
| 372 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $29.47万 | $1,910.54万 | -1.62% |
| 415 |
ANKRAnkr Network
|
$0.00397 | $0.00402 | $0.00383 | $24.41万 | $3,897.54万 | 1.54% |
| 492 |
HOODBRobinhood (bStocks Tokenized S
|
$81.14 | $81.65 | $78.10 | $17.52万 | $493.48万 | 2.11% |
| 484 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 605 |
SMCIBSuper Micro Computer (bStocks
|
$28.89 | $29.45 | $27.91 | $8.86万 | $184.68万 | 0.56% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 134 |
RSRReserve Rights
|
$0.001558 | $0.001576 | $0.001479 | $110.59万 | $9,640.47万 | 0.58% |
| 352 |
BERABerachain
|
$0.1142 | $0.1215 | $0.1142 | $32.77万 | $4,340.05万 | -3.95% |
| 660 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.28万 | $4.94亿 | -0.01% |
| 421 |
TRBTellor Tributes
|
$15.64 | $16.25 | $15.59 | $23.71万 | $4,552.70万 | -2.37% |
| 104 |
CRVCurve DAO
|
$0.2663 | $0.2703 | $0.2599 | $167.37万 | $4.19亿 | 2.19% |
| 185 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 544 |
SC云储币
|
$0.000686 | $0.000695 | $0.000674 | $12.57万 | $3,433.49万 | -0.87% |
| 531 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.09 | $33.19 | $27.53 | $14.27万 | $183.30万 | 4.53% |
| 612 |
ONT本体
|
$0.04241 | $0.04461 | $0.04239 | $8.20万 | $4,392.15万 | -3.00% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 463 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $19.92万 | $1.36亿 | -0.86% |
| 101 |
BEAMXBEAMX
|
$0.004075 | $0.004356 | $0.003871 | $171.87万 | — | -5.76% |
| 55 |
ASTERAster
|
$0.6735 | $0.6878 | $0.6732 | $422.68万 | $17.55亿 | -1.00% |
相关站点
共 40 个
RWUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 比特币
Celo - BTC行情
Sui - 以太坊ETH价格
Tether Gold - BTC行情
币安币 - 加密货币行情
Tokamak - 加密货币行情
Uniswap - 比特币
WBETH - 以太坊ETH价格
Tokamak - 以太坊ETH价格
LayerZero - 加密货币行情
NEAR Protocol - 加密货币行情
恒星币 - 币种排行
Bittensor - 比特币
Aster - 比特币行情
United Stables - 加密货币行情
Tokamak - 比特币
Celo - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - 数字货币市值
WBETH - 币种排行
Chainlink - 比特币
United Stables - 比特币行情
Bubblemaps - BTC行情
Mitosis - 数字货币市值
比特币 - 加密货币行情
USDC - BTC行情
POL - 加密货币行情
Moonriver - 数字货币市值
狗币 - 加密货币行情
Polkadot - 币种排行
QQQB - 币种排行
Pump.fun - 数字货币市值
RWUSD - 比特币行情
QQQB - 币种排行
Aptos - 数字货币市值
First Digital - BTC行情
Gitcoin - 比特币