24H 最高$0.1522
24H 最低$0.1496
今日开盘$0.1516
24H 成交量$369.48万
流通市值$53.27亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7 | $7.09 | $6.93 | $217.95万 | $1,679.06万 | 0.00% |
| 397 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $20.67万 | $1,859.77万 | -2.47% |
| 358 |
ANKRAnkr Network
|
$0.00389 | $0.00407 | $0.00386 | $25.95万 | $3,910.76万 | -2.26% |
| 546 |
HOODBRobinhood (bStocks Tokenized S
|
$80.86 | $81.05 | $80.37 | $9.46万 | $500.16万 | -0.20% |
| 417 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 672 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $28.96 | $28.75 | $4,830.07 | $184.68万 | 0.07% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 55 |
RSRReserve Rights
|
$0.001674 | $0.001706 | $0.001535 | $334.25万 | $9,740.96万 | 8.56% |
| 349 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1093 | $27.02万 | $4,081.69万 | -3.52% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.94亿 | -0.01% |
| 439 |
TRBTellor Tributes
|
$15.19 | $15.62 | $15.09 | $16.41万 | $4,347.24万 | -2.32% |
| 192 |
CRVCurve DAO
|
$0.2591 | $0.2687 | $0.2586 | $60.49万 | $4.20亿 | -2.81% |
| 151 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 549 |
SC云储币
|
$0.000675 | $0.000692 | $0.00067 | $9.07万 | $3,396.87万 | -1.46% |
| 668 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.31 | $32.41 | $32.05 | $5,790.02 | $183.30万 | 0.47% |
| 580 |
ONT本体
|
$0.04042 | $0.04238 | $0.04029 | $6.91万 | $4,160.84万 | -4.33% |
| 199 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $11.92万 | $1.32亿 | -2.00% |
| 63 |
BEAMXBEAMX
|
$0.004122 | $0.004285 | $0.0039 | $261.02万 | — | -0.24% |
| 62 |
ASTERAster
|
$0.678 | $0.6874 | $0.6741 | $267.50万 | $17.51亿 | 0.56% |
相关站点
共 40 个
BEAMX - 比特币
Aerodrome - 币种排行
Huma Finance - 以太坊ETH价格
MegaETH - 加密货币行情
Secret - 比特币
Aave - BTC行情
Thena - 比特币
POLY - 比特币行情
Meteora - 加密货币行情
Artificial - 数字货币市值
Reserve Rights - 比特币行情
莱特币 - BTC行情
Gitcoin - 比特币行情
Gitcoin - 币种排行
POL - 加密货币行情
艾达币 - 以太坊ETH价格
MegaETH - 比特币行情
Vanar - 加密货币行情
QQQB - 比特币
比特币 - 比特币行情
莱特币 - BTC行情
Raydium - 币种排行
Internet - 以太坊ETH价格
币安币 - 币种排行
EUR - 以太坊ETH价格
RWUSD - 比特币行情
MegaETH - 数字货币市值
Huma Finance - 加密货币行情
Arbitrum - 比特币
Ether.fi - 加密货币行情
QQQB - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - 比特币行情
CYBER - BTC行情
Pudgy Penguins - 币种排行
Injective - 加密货币行情
USD1 - 以太坊ETH价格
United Stables - 币种排行
RWUSD - 加密货币行情
Bera USD - 比特币行情