24H 最高$7.25
24H 最低$6.95
今日开盘$7.046
24H 成交量$2,049.58万
流通市值$42.55亿
24H 涨跌额(-$0.03)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.01 | $7.09 | $6.93 | $214.12万 | $1,686.80万 | 0.72% |
| 387 |
BANKLorenzo Protocol
|
$0.0236 | $0.0244 | $0.0235 | $21.81万 | $1,831.57万 | -2.48% |
| 366 |
ANKRAnkr Network
|
$0.00387 | $0.00407 | $0.00386 | $25.51万 | $3,873.55万 | -2.52% |
| 547 |
HOODBRobinhood (bStocks Tokenized S
|
$80.9 | $80.95 | $80.37 | $9.25万 | $507.05万 | 0.25% |
| 425 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 668 |
SMCIBSuper Micro Computer (bStocks
|
$28.83 | $28.96 | $28.75 | $5,304.14 | $184.68万 | 0.00% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
RSRReserve Rights
|
$0.001689 | $0.001706 | $0.001535 | $357.95万 | $1.06亿 | 8.55% |
| 359 |
BERABerachain
|
$0.1099 | $0.1151 | $0.1093 | $26.18万 | $4,009.07万 | -3.77% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.00万 | $4.95亿 | -0.01% |
| 421 |
TRBTellor Tributes
|
$15.24 | $15.62 | $15.09 | $18.30万 | $4,311.67万 | -2.25% |
| 182 |
CRVCurve DAO
|
$0.2592 | $0.2683 | $0.2569 | $63.64万 | $4.10亿 | -2.26% |
| 151 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 553 |
SC云储币
|
$0.000675 | $0.000691 | $0.00067 | $8.78万 | $3,363.36万 | -1.89% |
| 664 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.33 | $32.41 | $32.06 | $6,326.43 | $183.30万 | 0.84% |
| 572 |
ONT本体
|
$0.04027 | $0.04238 | $0.04018 | $7.52万 | $4,042.87万 | -4.71% |
| 197 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 521 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $10.59万 | $1.32亿 | -2.12% |
| 63 |
BEAMXBEAMX
|
$0.004166 | $0.004285 | $0.0039 | $256.83万 | — | 2.61% |
| 60 |
ASTERAster
|
$0.6792 | $0.6874 | $0.6773 | $268.55万 | $17.46亿 | 0.19% |
相关站点
共 40 个
Thena - 比特币
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
Sign - 比特币行情
比特币 - BTC行情
达世币 - 以太坊ETH价格
United Stables - 数字货币市值
艾达币 - 加密货币行情
Quant - 数字货币市值
Solana - 比特币行情
应用链 - 比特币
BFUSD - 加密货币行情
OpenLedger - BTC行情
WBETH - 比特币
Tether Gold - 币种排行
POLY - 币种排行
Bubblemaps - 数字货币市值
Filecoin - BTC行情
以太坊 - 比特币行情
USD1 - 比特币
Celo - 数字货币市值
艾达币 - BTC行情
ONEchain - BTC行情
NFP - 以太坊ETH价格
WBETH - 以太坊ETH价格
狗币 - 比特币
应用链 - 数字货币市值
Avalanche - 比特币
Chainlink - 币种排行
Pepe - 以太坊ETH价格
Tether Gold - 数字货币市值
Huma Finance - 比特币
POLY - 币种排行
Injective - BTC行情
Aster - BTC行情
NFP - BTC行情
NEAR Protocol - 比特币
Uniswap - 币种排行
WBETH - 币种排行
BFUSD - 比特币行情