24H 最高$0.01207
24H 最低$0.01158
今日开盘$0.01182
24H 成交量$26.67万
流通市值$1,090.64万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7 | $7.09 | $6.93 | $213.12万 | $1,686.80万 | 0.29% |
| 394 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $21.25万 | $1,831.57万 | -2.47% |
| 365 |
ANKRAnkr Network
|
$0.00388 | $0.00407 | $0.00386 | $25.44万 | $3,873.55万 | -2.27% |
| 546 |
HOODBRobinhood (bStocks Tokenized S
|
$80.85 | $80.95 | $80.37 | $9.21万 | $507.05万 | 0.06% |
| 420 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 671 |
SMCIBSuper Micro Computer (bStocks
|
$28.81 | $28.96 | $28.75 | $4,768.93 | $184.68万 | -0.07% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
RSRReserve Rights
|
$0.00169 | $0.001706 | $0.001535 | $351.37万 | $1.06亿 | 8.61% |
| 354 |
BERABerachain
|
$0.1099 | $0.1151 | $0.1093 | $26.45万 | $4,009.07万 | -3.17% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.98万 | $4.95亿 | -0.01% |
| 439 |
TRBTellor Tributes
|
$15.23 | $15.62 | $15.09 | $16.19万 | $4,311.67万 | -1.93% |
| 181 |
CRVCurve DAO
|
$0.2594 | $0.2683 | $0.2569 | $63.45万 | $4.10亿 | -2.37% |
| 150 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 548 |
SC云储币
|
$0.000676 | $0.000692 | $0.00067 | $9.04万 | $3,363.36万 | -1.46% |
| 667 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.34 | $32.41 | $32.06 | $5,781.19 | $183.30万 | 0.65% |
| 578 |
ONT本体
|
$0.04042 | $0.04238 | $0.04029 | $6.89万 | $4,042.87万 | -4.22% |
| 197 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 521 |
AVaulta
|
$0.0787 | $0.0804 | $0.0782 | $10.67万 | $1.32亿 | -1.75% |
| 63 |
BEAMXBEAMX
|
$0.004187 | $0.004285 | $0.0039 | $255.32万 | — | 2.62% |
| 60 |
ASTERAster
|
$0.6797 | $0.6874 | $0.6753 | $269.48万 | $17.46亿 | 0.52% |
相关站点
共 40 个
大零币 - BTC行情
Aero - 以太坊ETH价格
Gram - 比特币
Tokamak - BTC行情
EUR - BTC行情
莱特币 - 比特币
大零币 - 加密货币行情
Internet - 币种排行
Bubblemaps - 币种排行
以太坊 - 比特币
Uniswap - 比特币
艾达币 - 比特币
Caldera - 数字货币市值
恒星币 - 比特币行情
Official Trump - 比特币行情
恒星币 - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 比特币
United Stables - 加密货币行情
Hyperliquid - 以太坊ETH价格
LayerZero - 以太坊ETH价格
OpenLedger - 比特币行情
达世币 - BTC行情
Chainlink - 以太坊ETH价格
ONEchain - 比特币行情
艾达币 - BTC行情
Filecoin - BTC行情
达世币 - 币种排行
World Liberty - 数字货币市值
狗币 - 数字货币市值
Ripple USD - BTC行情
Aero - BTC行情
Aave - BTC行情
NFP - 以太坊ETH价格
JUST - 币种排行
Worldcoin - 加密货币行情
Ondo - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 比特币行情
Uniswap - 以太坊ETH价格