24H 最高$0.016155
24H 最低$0.015715
今日开盘$0.015987
24H 成交量$22.46万
流通市值$5,486.88万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.98 | $7.09 | $6.93 | $213.58万 | $1,679.06万 | 0.14% |
| 394 |
BANKLorenzo Protocol
|
$0.0238 | $0.0244 | $0.0235 | $21.15万 | $1,859.77万 | -2.06% |
| 368 |
ANKRAnkr Network
|
$0.00387 | $0.00407 | $0.00386 | $25.03万 | $3,910.76万 | -2.27% |
| 546 |
HOODBRobinhood (bStocks Tokenized S
|
$80.85 | $80.95 | $80.37 | $9.20万 | $500.16万 | 0.09% |
| 420 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 672 |
SMCIBSuper Micro Computer (bStocks
|
$28.81 | $28.96 | $28.75 | $4,831.51 | $184.68万 | -0.10% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 53 |
RSRReserve Rights
|
$0.001684 | $0.001706 | $0.001535 | $347.13万 | $9,740.96万 | 8.72% |
| 351 |
BERABerachain
|
$0.1099 | $0.1151 | $0.1093 | $26.84万 | $4,081.69万 | -3.34% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.94万 | $4.94亿 | -0.01% |
| 442 |
TRBTellor Tributes
|
$15.22 | $15.62 | $15.09 | $16.14万 | $4,347.24万 | -1.93% |
| 178 |
CRVCurve DAO
|
$0.2592 | $0.2683 | $0.2569 | $64.43万 | $4.20亿 | -2.45% |
| 151 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 549 |
SC云储币
|
$0.000674 | $0.000692 | $0.00067 | $9.05万 | $3,396.87万 | -1.75% |
| 667 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.34 | $32.41 | $32.06 | $5,838.99 | $183.30万 | 0.69% |
| 579 |
ONT本体
|
$0.0405 | $0.04238 | $0.04029 | $6.88万 | $4,160.84万 | -3.98% |
| 197 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
AVaulta
|
$0.0788 | $0.0804 | $0.0782 | $10.86万 | $1.32亿 | -1.75% |
| 65 |
BEAMXBEAMX
|
$0.004209 | $0.004285 | $0.0039 | $256.80万 | — | 2.19% |
| 61 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6753 | $268.69万 | $17.51亿 | 0.62% |
相关站点
共 40 个
NEAR Protocol - 比特币
Uniswap - 比特币
USDC - 加密货币行情
Meteora - 以太坊ETH价格
RWUSD - 加密货币行情
Aster - 加密货币行情
Celo - 以太坊ETH价格
NFP - BTC行情
Avalanche - 币种排行
以太坊 - BTC行情
Internet - 比特币行情
Reserve Rights - 以太坊ETH价格
USD1 - BTC行情
Hashflow - 比特币
Sui - 数字货币市值
Gram - 比特币行情
Secret - BTC行情
莱特币 - 比特币
Bubblemaps - 加密货币行情
MegaETH - 数字货币市值
United Stables - 币种排行
RNDR - 比特币
Sign - 币种排行
Hedera - 数字货币市值
莱特币 - 以太坊ETH价格
Uniswap - 币种排行
COCOS - 数字货币市值
Chainlink - 加密货币行情
A链 - BTC行情
Quant - BTC行情
Sign - 币种排行
Thena - 比特币行情
牛来 - 比特币行情
Bera USD - 比特币
Meteora - BTC行情
Thena - 比特币行情
COCOS - 比特币
United Stables - 以太坊ETH价格
RWUSD - BTC行情
Hashflow - 数字货币市值