24H 最高$0.2144
24H 最低$0.2034
今日开盘$0.2132
24H 成交量$5.75万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199657
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.99 | $7.09 | $6.93 | $213.87万 | $1,686.80万 | 0.43% |
| 393 |
BANKLorenzo Protocol
|
$0.0236 | $0.0244 | $0.0235 | $21.25万 | $1,831.57万 | -2.88% |
| 364 |
ANKRAnkr Network
|
$0.00389 | $0.00407 | $0.00386 | $25.42万 | $3,873.55万 | -2.02% |
| 547 |
HOODBRobinhood (bStocks Tokenized S
|
$80.9 | $80.95 | $80.37 | $9.24万 | $507.05万 | 0.25% |
| 423 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 668 |
SMCIBSuper Micro Computer (bStocks
|
$28.83 | $28.96 | $28.75 | $5,463.93 | $184.68万 | -0.04% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
RSRReserve Rights
|
$0.001679 | $0.001706 | $0.001535 | $354.12万 | $1.06亿 | 8.11% |
| 359 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.02万 | $4,009.07万 | -3.69% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.99万 | $4.95亿 | -0.01% |
| 421 |
TRBTellor Tributes
|
$15.27 | $15.62 | $15.09 | $18.34万 | $4,311.67万 | -1.80% |
| 178 |
CRVCurve DAO
|
$0.259 | $0.2683 | $0.2569 | $64.23万 | $4.10亿 | -2.12% |
| 150 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 553 |
SC云储币
|
$0.000676 | $0.000691 | $0.00067 | $8.73万 | $3,363.36万 | -1.89% |
| 667 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.35 | $32.41 | $32.06 | $5,627.59 | $183.30万 | 0.87% |
| 572 |
ONT本体
|
$0.04034 | $0.04238 | $0.04029 | $7.35万 | $4,042.87万 | -4.54% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 522 |
AVaulta
|
$0.0788 | $0.0804 | $0.0782 | $10.64万 | $1.32亿 | -1.75% |
| 62 |
BEAMXBEAMX
|
$0.00416 | $0.004285 | $0.0039 | $257.12万 | — | 2.62% |
| 60 |
ASTERAster
|
$0.6796 | $0.6874 | $0.6761 | $268.67万 | $17.46亿 | 0.50% |
相关站点
共 40 个
USDC - 币种排行
Reserve Rights - 以太坊ETH价格
Secret - 比特币
PAX Gold - BTC行情
Ether.fi - 数字货币市值
MegaETH - 币种排行
Caldera - BTC行情
Caldera - 比特币行情
Chainlink - 以太坊ETH价格
Plasma - 币种排行
大零币 - 数字货币市值
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
Worldcoin - BTC行情
MegaETH - 比特币
USDC - 币种排行
Ripple USD - 数字货币市值
Hedera - 币种排行
Reserve Rights - 数字货币市值
Quant - 数字货币市值
狗币 - 比特币行情
Official Trump - BTC行情
Plasma - BTC行情
狗币 - 比特币行情
Hyperliquid - 币种排行
Ripple USD - 加密货币行情
Injective - 币种排行
POL - 比特币行情
Internet - BTC行情
Hashflow - 比特币
Ethena - 加密货币行情
以太坊 - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
Huma Finance - 比特币
Pudgy Penguins - BTC行情
Mitosis - 币种排行
Tokamak - 比特币
ONEchain - 加密货币行情
Pudgy Penguins - 比特币