24H 最高$3.22
24H 最低$3.10
今日开盘$3.189
24H 成交量$32.43万
流通市值$6,574.93万
24H 涨跌额(-$0.06)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.96 | $7.26 | $6.93 | $247.10万 | $1,686.80万 | 0.00% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.46万 | $1,831.57万 | -2.93% |
| 389 |
ANKRAnkr Network
|
$0.00388 | $0.00398 | $0.00382 | $22.57万 | $3,873.55万 | -1.77% |
| 552 |
HOODBRobinhood (bStocks Tokenized S
|
$80.58 | $81.16 | $80.12 | $9.42万 | $507.05万 | 0.03% |
| 436 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 667 |
SMCIBSuper Micro Computer (bStocks
|
$28.67 | $28.99 | $28.56 | $6,594.77 | $184.68万 | -0.38% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 36 |
RSRReserve Rights
|
$0.001725 | $0.001799 | $0.001535 | $593.01万 | $1.06亿 | 11.87% |
| 327 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $31.25万 | $4,009.07万 | -5.39% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 405 |
TRBTellor Tributes
|
$15.16 | $15.52 | $15.08 | $20.91万 | $4,311.67万 | -0.92% |
| 179 |
CRVCurve DAO
|
$0.2591 | $0.2683 | $0.2569 | $66.33万 | $4.10亿 | -2.23% |
| 153 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 563 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.76万 | $3,363.36万 | -0.73% |
| 666 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.28 | $32.58 | $32.08 | $6,615.29 | $183.30万 | 0.62% |
| 567 |
ONT本体
|
$0.04017 | $0.04206 | $0.03995 | $8.55万 | $4,042.87万 | -3.28% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 449 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $16.92万 | $1.32亿 | -0.63% |
| 62 |
BEAMXBEAMX
|
$0.004059 | $0.004285 | $0.0039 | $263.28万 | — | 2.79% |
| 69 |
ASTERAster
|
$0.6768 | $0.6835 | $0.6738 | $243.47万 | $17.46亿 | -0.72% |
相关站点
共 40 个
比特现金 - 币种排行
BEAMX - 以太坊ETH价格
USD1 - BTC行情
Secret - 数字货币市值
Ethena - 币种排行
USDC - 加密货币行情
Mitosis - 比特币行情
大零币 - BTC行情
币安币 - 比特币行情
Pump.fun - 比特币
比特现金 - 以太坊ETH价格
币安币 - 比特币行情
Pepe - 比特币行情
Aster - 比特币
Pump.fun - 加密货币行情
Shiba Inu - 比特币
Ethena - 比特币行情
A链 - 加密货币行情
莱特币 - 数字货币市值
以太坊 - BTC行情
Tokamak - 比特币
艾达币 - 币种排行
大零币 - 加密货币行情
StraitsX XUSD - BTC行情
Official Trump - 以太坊ETH价格
Tokamak - 比特币
Plasma - 币种排行
Hedera - 币种排行
QQQB - 数字货币市值
RNDR - 加密货币行情
Artificial - 币种排行
Quant - 币种排行
Aster - 加密货币行情
POL - 以太坊ETH价格
Internet - 以太坊ETH价格
Meteora - 以太坊ETH价格
Reserve Rights - 数字货币市值
WBETH - 以太坊ETH价格
达世币 - 比特币行情
Solana - BTC行情