24H 最高$1.03
24H 最低$0.988
今日开盘$1.017
24H 成交量$48.18万
流通市值$1,271.67万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.96 | $7.26 | $6.93 | $247.08万 | $1,686.80万 | 0.00% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.53万 | $1,831.57万 | -2.93% |
| 390 |
ANKRAnkr Network
|
$0.00388 | $0.00398 | $0.00382 | $22.56万 | $3,873.55万 | -1.52% |
| 552 |
HOODBRobinhood (bStocks Tokenized S
|
$80.57 | $81.16 | $80.12 | $9.42万 | $507.05万 | 0.01% |
| 437 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 666 |
SMCIBSuper Micro Computer (bStocks
|
$28.66 | $28.99 | $28.56 | $6,610.53 | $184.68万 | -0.42% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 36 |
RSRReserve Rights
|
$0.001728 | $0.001799 | $0.001535 | $595.05万 | $1.06亿 | 12.14% |
| 325 |
BERABerachain
|
$0.1073 | $0.1146 | $0.1066 | $31.64万 | $4,009.07万 | -4.96% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 404 |
TRBTellor Tributes
|
$15.16 | $15.52 | $15.08 | $20.99万 | $4,311.67万 | -1.04% |
| 180 |
CRVCurve DAO
|
$0.259 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.30% |
| 151 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 563 |
SC云储币
|
$0.000685 | $0.000691 | $0.00067 | $8.73万 | $3,363.36万 | -0.73% |
| 667 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.28 | $32.58 | $32.08 | $6,609.52 | $183.30万 | 0.44% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.55万 | $4,042.87万 | -3.32% |
| 206 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 448 |
AVaulta
|
$0.0783 | $0.08 | $0.0776 | $16.87万 | $1.32亿 | -0.76% |
| 62 |
BEAMXBEAMX
|
$0.004068 | $0.004285 | $0.0039 | $263.06万 | — | 3.22% |
| 69 |
ASTERAster
|
$0.6769 | $0.6835 | $0.6738 | $243.34万 | $17.46亿 | -0.66% |
相关站点
共 40 个
瑞波币 - 比特币
Mitosis - 币种排行
Holo - 币种排行
PAX Gold - 币种排行
Arbitrum - 加密货币行情
CYBER - 加密货币行情
POL - BTC行情
Holo - 比特币行情
Starknet - 比特币
Hamster Kombat - 以太坊ETH价格
Avalanche - 币种排行
Avalanche - BTC行情
Internet - 数字货币市值
比特现金 - 比特币
Starknet - 币种排行
QQQB - 币种排行
Mitosis - 数字货币市值
Arbitrum - 比特币行情
Pepe - BTC行情
Ripple USD - 币种排行
币安币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 加密货币行情
瑞波币 - 比特币
Meteora - 比特币行情
Reserve Rights - 比特币
Gram - 比特币行情
RWUSD - BTC行情
DODO - 币种排行
Pudgy Penguins - 加密货币行情
A链 - 币种排行
RNDR - 比特币行情
Starknet - 以太坊ETH价格
Sui - 加密货币行情
United Stables - 加密货币行情
BFUSD - 以太坊ETH价格
Filecoin - 币种排行
应用链 - 比特币行情
恒星币 - 加密货币行情