24H 最高$0.0539
24H 最低$0.0518
今日开盘$0.0535
24H 成交量$17.27万
流通市值$6,757.63万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.02 | $7.09 | $6.93 | $218.39万 | $1,686.80万 | 0.57% |
| 346 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $28.10万 | $1,831.57万 | -4.12% |
| 368 |
ANKRAnkr Network
|
$0.00384 | $0.00407 | $0.00382 | $25.97万 | $3,873.55万 | -4.24% |
| 549 |
HOODBRobinhood (bStocks Tokenized S
|
$80.83 | $80.95 | $80.37 | $9.25万 | $507.05万 | 0.20% |
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 668 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $28.96 | $28.75 | $5,332.69 | $184.68万 | -0.14% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 45 |
RSRReserve Rights
|
$0.001724 | $0.001792 | $0.001535 | $449.48万 | $1.06亿 | 11.23% |
| 328 |
BERABerachain
|
$0.1079 | $0.1151 | $0.1077 | $30.32万 | $4,009.07万 | -5.85% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.03万 | $4.95亿 | -0.01% |
| 414 |
TRBTellor Tributes
|
$15.12 | $15.62 | $15.09 | $19.16万 | $4,311.67万 | -3.14% |
| 178 |
CRVCurve DAO
|
$0.2585 | $0.2683 | $0.2569 | $67.22万 | $4.10亿 | -2.86% |
| 152 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 552 |
SC云储币
|
$0.000675 | $0.000691 | $0.00067 | $8.90万 | $3,363.36万 | -2.03% |
| 663 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.29 | $32.41 | $32.08 | $6,173.23 | $183.30万 | 0.50% |
| 555 |
ONT本体
|
$0.04019 | $0.04238 | $0.03996 | $8.79万 | $4,042.87万 | -5.10% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
AVaulta
|
$0.0778 | $0.0804 | $0.0777 | $11.18万 | $1.32亿 | -2.99% |
| 62 |
BEAMXBEAMX
|
$0.004113 | $0.004285 | $0.0039 | $259.89万 | — | 1.58% |
| 61 |
ASTERAster
|
$0.6765 | $0.6874 | $0.6765 | $273.49万 | $17.46亿 | -0.43% |
相关站点
共 40 个
Gram - BTC行情
达世币 - 比特币
USD1 - 比特币
MegaETH - 比特币
PAX Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Internet - 比特币
Gitcoin - 以太坊ETH价格
Hedera - BTC行情
Arbitrum - 加密货币行情
恒星币 - 加密货币行情
Pepe - 币种排行
Celestia - 数字货币市值
Thena - BTC行情
Ondo - BTC行情
MegaETH - 币种排行
COCOS - 加密货币行情
莱特币 - 币种排行
MarsCoin - 比特币行情
Secret - 比特币
EUR - 比特币
Arbitrum - 加密货币行情
Bittensor - 比特币
WBETH - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aero - 比特币
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
World Liberty - BTC行情
First Digital - 以太坊ETH价格
Ethena - 比特币行情
Injective - 币种排行
Uniswap - 比特币行情
应用链 - 加密货币行情
Reserve Rights - 币种排行
Ondo - 以太坊ETH价格
Pepe - 比特币
Gitcoin - 币种排行
JUST - 比特币行情