24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$405.91万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.98 | $7.09 | $6.93 | $215.89万 | $1,679.06万 | 0.58% |
| 394 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $21.02万 | $1,859.77万 | -2.47% |
| 367 |
ANKRAnkr Network
|
$0.00387 | $0.00407 | $0.00386 | $24.90万 | $3,910.76万 | -2.52% |
| 547 |
HOODBRobinhood (bStocks Tokenized S
|
$80.85 | $80.95 | $80.37 | $9.21万 | $500.16万 | -0.05% |
| 420 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 672 |
SMCIBSuper Micro Computer (bStocks
|
$28.81 | $28.96 | $28.75 | $4,820.57 | $184.68万 | -0.10% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
RSRReserve Rights
|
$0.001685 | $0.001706 | $0.001535 | $345.24万 | $9,740.96万 | 8.85% |
| 349 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.87万 | $4,081.69万 | -3.77% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.92万 | $4.94亿 | 0.01% |
| 440 |
TRBTellor Tributes
|
$15.2 | $15.62 | $15.09 | $16.34万 | $4,347.24万 | -2.19% |
| 178 |
CRVCurve DAO
|
$0.2593 | $0.2683 | $0.2569 | $64.87万 | $4.20亿 | -2.99% |
| 151 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 550 |
SC云储币
|
$0.000677 | $0.000692 | $0.00067 | $9.05万 | $3,396.87万 | -1.31% |
| 669 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.31 | $32.41 | $32.06 | $5,810.23 | $183.30万 | 0.59% |
| 579 |
ONT本体
|
$0.04048 | $0.04238 | $0.04029 | $6.90万 | $4,160.84万 | -4.21% |
| 198 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 510 |
AVaulta
|
$0.0788 | $0.0804 | $0.0782 | $11.27万 | $1.32亿 | -1.99% |
| 64 |
BEAMXBEAMX
|
$0.004194 | $0.004285 | $0.0039 | $258.08万 | — | 1.21% |
| 61 |
ASTERAster
|
$0.6788 | $0.6874 | $0.6747 | $265.90万 | $17.51亿 | 0.61% |
相关站点
共 40 个
Celo - 比特币行情
Official Trump - 以太坊ETH价格
应用链 - 以太坊ETH价格
Solana - 比特币
QQQB - 比特币行情
WBETH - 比特币
应用链 - BTC行情
应用链 - 以太坊ETH价格
POLY - 币种排行
Worldcoin - 以太坊ETH价格
比特币 - 币种排行
Celo - 以太坊ETH价格
Starknet - 比特币
RNDR - 加密货币行情
Bera USD - 加密货币行情
United Stables - BTC行情
Artificial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Filecoin - 比特币
大零币 - 以太坊ETH价格
Solana - 加密货币行情
Gitcoin - 加密货币行情
应用链 - 数字货币市值
USDC - 比特币
Aerodrome - 以太坊ETH价格
MarsCoin - 币种排行
恒星币 - 币种排行
币安币 - BTC行情
BFUSD - 加密货币行情
USDC - 比特币
A链 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - 币种排行
USD1 - 以太坊ETH价格
狗币 - 比特币
Injective - 比特币
达世币 - 加密货币行情
POL - 加密货币行情
Mitosis - 比特币行情
恒星币 - 以太坊ETH价格