24H 最高$0.354
24H 最低$0.338
今日开盘$0.347
24H 成交量$12.01万
流通市值$454.16万
24H 涨跌额(-$0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.99 | $7.09 | $6.93 | $217.75万 | $1,679.06万 | -0.43% |
| 396 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $20.66万 | $1,859.77万 | -2.47% |
| 366 |
ANKRAnkr Network
|
$0.00388 | $0.00407 | $0.00386 | $25.12万 | $3,910.76万 | -2.27% |
| 547 |
HOODBRobinhood (bStocks Tokenized S
|
$80.8 | $81.02 | $80.37 | $9.22万 | $500.16万 | -0.25% |
| 418 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 672 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $28.96 | $28.75 | $4,817.96 | $184.68万 | 0.21% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
RSRReserve Rights
|
$0.001686 | $0.001706 | $0.001535 | $342.18万 | $9,740.96万 | 8.77% |
| 350 |
BERABerachain
|
$0.1099 | $0.1151 | $0.1093 | $26.84万 | $4,081.69万 | -3.77% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.92万 | $4.94亿 | 0.01% |
| 438 |
TRBTellor Tributes
|
$15.19 | $15.62 | $15.09 | $16.45万 | $4,347.24万 | -2.50% |
| 177 |
CRVCurve DAO
|
$0.2585 | $0.2687 | $0.2569 | $65.80万 | $4.20亿 | -3.65% |
| 151 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 550 |
SC云储币
|
$0.000675 | $0.000692 | $0.00067 | $9.04万 | $3,396.87万 | -1.46% |
| 668 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.27 | $32.41 | $32.05 | $5,816.49 | $183.30万 | 0.34% |
| 581 |
ONT本体
|
$0.04044 | $0.04238 | $0.04029 | $6.87万 | $4,160.84万 | -4.53% |
| 198 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 506 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $11.51万 | $1.32亿 | -2.24% |
| 63 |
BEAMXBEAMX
|
$0.004163 | $0.004285 | $0.0039 | $259.23万 | — | 0.53% |
| 62 |
ASTERAster
|
$0.6785 | $0.6874 | $0.6747 | $267.01万 | $17.51亿 | 0.46% |
相关站点
共 40 个
比特现金 - 数字货币市值
Sui - 数字货币市值
Hedera - 比特币
Ether.fi - BTC行情
Artificial - 比特币
Internet - BTC行情
USD1 - 以太坊ETH价格
Vanar - 加密货币行情
First Digital - 以太坊ETH价格
Hyperliquid - 币种排行
Injective - 以太坊ETH价格
NFP - 比特币行情
波场 - 数字货币市值
OpenLedger - 以太坊ETH价格
Avalanche - BTC行情
Internet - 比特币行情
MarsCoin - 以太坊ETH价格
Aster - BTC行情
应用链 - 币种排行
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Hashflow - 数字货币市值
牛来 - 币种排行
Official Trump - BTC行情
Tokamak - BTC行情
EUR - 加密货币行情
比特币 - 数字货币市值
Arbitrum - 数字货币市值
Artificial - 币种排行
BEAMX - 比特币行情
USDC - 币种排行
First Digital - BTC行情
EUR - 币种排行
WBETH - 数字货币市值
First Digital - BTC行情
Bera USD - 比特币
Aster - 比特币
币安币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Celestia - 币种排行