24H 最高$0.123
24H 最低$0.1183
今日开盘$0.1202
24H 成交量$29.34万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.97 | $7.09 | $6.93 | $218.17万 | $1,679.06万 | -0.43% |
| 399 |
BANKLorenzo Protocol
|
$0.0238 | $0.0244 | $0.0235 | $20.66万 | $1,859.77万 | -2.06% |
| 367 |
ANKRAnkr Network
|
$0.00388 | $0.00407 | $0.00386 | $24.84万 | $3,910.76万 | -2.51% |
| 547 |
HOODBRobinhood (bStocks Tokenized S
|
$80.81 | $81.02 | $80.37 | $9.22万 | $500.16万 | -0.24% |
| 420 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 672 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $28.96 | $28.75 | $4,817.96 | $184.68万 | 0.21% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
RSRReserve Rights
|
$0.001697 | $0.001706 | $0.001535 | $343.48万 | $9,740.96万 | 9.20% |
| 349 |
BERABerachain
|
$0.11 | $0.1151 | $0.1093 | $26.83万 | $4,081.69万 | -3.51% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.92万 | $4.94亿 | 0.01% |
| 438 |
TRBTellor Tributes
|
$15.19 | $15.62 | $15.09 | $16.45万 | $4,347.24万 | -2.50% |
| 177 |
CRVCurve DAO
|
$0.2587 | $0.2685 | $0.2569 | $65.61万 | $4.20亿 | -3.65% |
| 151 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 550 |
SC云储币
|
$0.000675 | $0.000692 | $0.00067 | $9.05万 | $3,396.87万 | -1.46% |
| 669 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.27 | $32.41 | $32.05 | $5,816.49 | $183.30万 | 0.34% |
| 580 |
ONT本体
|
$0.04053 | $0.04238 | $0.04029 | $6.87万 | $4,160.84万 | -4.34% |
| 198 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 510 |
AVaulta
|
$0.0788 | $0.0804 | $0.0782 | $11.27万 | $1.32亿 | -1.87% |
| 64 |
BEAMXBEAMX
|
$0.00418 | $0.004285 | $0.0039 | $258.83万 | — | 0.97% |
| 61 |
ASTERAster
|
$0.6787 | $0.6874 | $0.6747 | $267.22万 | $17.51亿 | 0.50% |
相关站点
共 40 个
Celo - 以太坊ETH价格
BEAMX - 加密货币行情
MarsCoin - 加密货币行情
QQQB - BTC行情
恒星币 - 加密货币行情
Vanar - 数字货币市值
Pump.fun - 币种排行
狗币 - BTC行情
Ondo - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - 数字货币市值
Holo - BTC行情
EUR - 币种排行
QQQB - 币种排行
Artificial - 币种排行
狗币 - 币种排行
Official Trump - 比特币
Secret - 加密货币行情
USDC - 比特币行情
COTI - 比特币行情
Thena - 比特币
恒星币 - 比特币
Reserve Rights - 币种排行
Official Trump - 比特币行情
比特现金 - BTC行情
BFUSD - 以太坊ETH价格
艾达币 - 加密货币行情
牛来 - 比特币
Ethena - BTC行情
MegaETH - 比特币行情
Quant - 比特币
Avalanche - 币种排行
Celestia - 比特币行情
Ethena - 比特币行情
Aerodrome - 比特币行情
Worldcoin - 以太坊ETH价格
Hamster Kombat - 比特币
BFUSD - 以太坊ETH价格
Reserve Rights - 数字货币市值