24H 最高$0.991
24H 最低$0.952
今日开盘$0.987
24H 成交量$10.93万
流通市值$2,326.43万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.98 | $7.09 | $6.93 | $215.89万 | $1,679.06万 | 0.58% |
| 394 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $21.02万 | $1,859.77万 | -2.47% |
| 367 |
ANKRAnkr Network
|
$0.00387 | $0.00407 | $0.00386 | $24.90万 | $3,910.76万 | -2.52% |
| 547 |
HOODBRobinhood (bStocks Tokenized S
|
$80.85 | $80.95 | $80.37 | $9.21万 | $500.16万 | -0.05% |
| 420 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 672 |
SMCIBSuper Micro Computer (bStocks
|
$28.81 | $28.96 | $28.75 | $4,820.57 | $184.68万 | -0.10% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
RSRReserve Rights
|
$0.001685 | $0.001706 | $0.001535 | $345.24万 | $9,740.96万 | 8.85% |
| 349 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.87万 | $4,081.69万 | -3.77% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.92万 | $4.94亿 | 0.01% |
| 440 |
TRBTellor Tributes
|
$15.2 | $15.62 | $15.09 | $16.34万 | $4,347.24万 | -2.19% |
| 178 |
CRVCurve DAO
|
$0.2593 | $0.2683 | $0.2569 | $64.87万 | $4.20亿 | -2.99% |
| 151 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 550 |
SC云储币
|
$0.000677 | $0.000692 | $0.00067 | $9.05万 | $3,396.87万 | -1.31% |
| 669 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.31 | $32.41 | $32.06 | $5,810.23 | $183.30万 | 0.59% |
| 579 |
ONT本体
|
$0.04048 | $0.04238 | $0.04029 | $6.90万 | $4,160.84万 | -4.21% |
| 198 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 510 |
AVaulta
|
$0.0788 | $0.0804 | $0.0782 | $11.27万 | $1.32亿 | -1.99% |
| 64 |
BEAMXBEAMX
|
$0.004194 | $0.004285 | $0.0039 | $258.08万 | — | 1.21% |
| 61 |
ASTERAster
|
$0.6788 | $0.6874 | $0.6747 | $265.90万 | $17.51亿 | 0.61% |
相关站点
共 40 个
狗币 - 数字货币市值
COCOS - 比特币
USDC - 币种排行
Artificial - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - BTC行情
Arbitrum - 以太坊ETH价格
Gitcoin - BTC行情
比特现金 - 数字货币市值
Holo - BTC行情
POLY - BTC行情
NEAR Protocol - 数字货币市值
First Digital - 币种排行
Secret - 比特币
Mitosis - 币种排行
狗币 - 比特币
Thena - 比特币行情
EUR - 币种排行
EUR - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
OpenLedger - BTC行情
币安币 - BTC行情
艾达币 - BTC行情
OpenLedger - 加密货币行情
BEAMX - 币种排行
Aerodrome - BTC行情
USD1 - 数字货币市值
Ethena - 数字货币市值
EUR - 加密货币行情
Sign - 加密货币行情
Avalanche - BTC行情
Internet - 以太坊ETH价格
COTI - 以太坊ETH价格
OpenLedger - 加密货币行情
Mitosis - 以太坊ETH价格
Worldcoin - BTC行情
POLY - 以太坊ETH价格
Celo - 以太坊ETH价格