24H 最高$4.07
24H 最低$4.01
今日开盘$4.04
24H 成交量$1.17万
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.96 | $7.26 | $6.93 | $246.16万 | $1,686.80万 | 0.14% |
| 339 |
BANKLorenzo Protocol
|
$0.0231 | $0.0242 | $0.0231 | $29.52万 | $1,831.57万 | -3.35% |
| 391 |
ANKRAnkr Network
|
$0.00387 | $0.00398 | $0.00382 | $22.63万 | $3,873.55万 | -1.78% |
| 552 |
HOODBRobinhood (bStocks Tokenized S
|
$80.6 | $81.16 | $80.12 | $9.45万 | $507.05万 | 0.05% |
| 437 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 666 |
SMCIBSuper Micro Computer (bStocks
|
$28.66 | $28.99 | $28.56 | $6,610.53 | $184.68万 | -0.42% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 36 |
RSRReserve Rights
|
$0.001738 | $0.001799 | $0.001535 | $600.91万 | $1.06亿 | 12.93% |
| 324 |
BERABerachain
|
$0.1072 | $0.1146 | $0.1066 | $31.65万 | $4,009.07万 | -5.13% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 403 |
TRBTellor Tributes
|
$15.16 | $15.52 | $15.08 | $21.00万 | $4,311.67万 | -1.04% |
| 180 |
CRVCurve DAO
|
$0.2587 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.34% |
| 151 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 572 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.40万 | $3,363.36万 | -1.02% |
| 667 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.28 | $32.58 | $32.08 | $6,609.52 | $183.30万 | 0.44% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.54万 | $4,042.87万 | -3.16% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 448 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.95万 | $1.32亿 | -0.76% |
| 62 |
BEAMXBEAMX
|
$0.004057 | $0.004285 | $0.0039 | $263.35万 | — | 3.00% |
| 70 |
ASTERAster
|
$0.6771 | $0.6835 | $0.6738 | $243.73万 | $17.46亿 | -0.59% |
相关站点
共 40 个
以太坊 - BTC行情
CYBER - 加密货币行情
First Digital - 比特币
POLY - 比特币行情
Pump.fun - 币种排行
United Stables - BTC行情
Solana - 比特币行情
Bubblemaps - 数字货币市值
牛来 - 比特币行情
POLY - 比特币
应用链 - 比特币行情
币安币 - 比特币行情
应用链 - BTC行情
Worldcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
First Digital - 币种排行
EUR - 加密货币行情
狗币 - 加密货币行情
Hyperliquid - 数字货币市值
LayerZero - 比特币行情
艾达币 - 加密货币行情
以太坊 - 加密货币行情
Starknet - 比特币行情
大零币 - 数字货币市值
狗币 - 加密货币行情
Meteora - 数字货币市值
Celo - 币种排行
A链 - 比特币行情
World Liberty - 币种排行
POLY - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
币安币 - BTC行情
WBETH - 比特币
Gitcoin - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - 比特币行情
MarsCoin - 币种排行
Official Trump - 比特币
大零币 - 比特币行情
A链 - 加密货币行情