24H 最高$0.03989
24H 最低$0.03476
今日开盘$0.0391
24H 成交量$54.70万
流通市值$2,490.22万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.85 | $7.26 | $6.72 | $284.35万 | $1,686.80万 | -1.86% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $53.97万 | $1,831.57万 | -6.67% |
| 370 |
ANKRAnkr Network
|
$0.00376 | $0.00398 | $0.00372 | $31.29万 | $3,873.55万 | -4.33% |
| 542 |
HOODBRobinhood (bStocks Tokenized S
|
$79.26 | $81.16 | $78.83 | $13.45万 | $507.05万 | -1.63% |
| 482 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.25 | $28.99 | $28.22 | $7,614.23 | $184.68万 | -1.84% |
| 158 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 39 |
RSRReserve Rights
|
$0.001698 | $0.001799 | $0.001545 | $637.77万 | $1.06亿 | 9.34% |
| 279 |
BERABerachain
|
$0.1034 | $0.1146 | $0.1008 | $45.05万 | $4,009.07万 | -8.90% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,979.31 | $4.95亿 | -0.02% |
| 356 |
TRBTellor Tributes
|
$14.76 | $15.52 | $14.37 | $32.12万 | $4,311.67万 | -4.28% |
| 144 |
CRVCurve DAO
|
$0.2508 | $0.2683 | $0.2476 | $93.91万 | $4.10亿 | -5.61% |
| 173 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 594 |
SC云储币
|
$0.000663 | $0.000691 | $0.000662 | $8.59万 | $3,363.36万 | -3.49% |
| 653 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.5 | $32.58 | $31.28 | $1.42万 | $183.30万 | -1.87% |
| 576 |
ONT本体
|
$0.03938 | $0.04206 | $0.03854 | $10.54万 | $4,042.87万 | -5.74% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $35.68万 | $1.32亿 | -4.56% |
| 71 |
BEAMXBEAMX
|
$0.003976 | $0.004285 | $0.003898 | $291.46万 | — | 0.48% |
| 55 |
ASTERAster
|
$0.6497 | $0.6835 | $0.6465 | $412.02万 | $17.46亿 | -4.57% |
相关站点
共 40 个
Quant - BTC行情
Polkadot - 数字货币市值
狗币 - 比特币
USDC - 比特币
Hamster Kombat - 数字货币市值
Artificial - 数字货币市值
WBETH - BTC行情
波场 - 数字货币市值
Ethena - 币种排行
Ethena - 数字货币市值
Starknet - 加密货币行情
瑞波币 - 加密货币行情
United Stables - 加密货币行情
Chainlink - 币种排行
Artificial - 币种排行
Solana - 以太坊ETH价格
Meteora - 币种排行
Aave - 比特币
Ripple USD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
NFP - 币种排行
Aave - BTC行情
恒星币 - 加密货币行情
Gitcoin - 比特币行情
Sign - 比特币
Sui - 数字货币市值
A链 - BTC行情
A链 - 比特币行情
比特币 - 比特币行情
Celestia - 比特币
Aptos - 加密货币行情
NFP - 以太坊ETH价格
WBETH - 以太坊ETH价格
Solana - 比特币
达世币 - 数字货币市值
Injective - 以太坊ETH价格
Neiro - 以太坊ETH价格
First Digital - 加密货币行情
Filecoin - 币种排行
Aave - 加密货币行情