24H 最高$0.0752
24H 最低$0.0718
今日开盘$0.0748
24H 成交量$9.95万
流通市值$1,160.11万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.99 | $7.09 | $6.93 | $217.96万 | $1,679.06万 | -0.29% |
| 396 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $20.66万 | $1,859.77万 | -2.47% |
| 365 |
ANKRAnkr Network
|
$0.00389 | $0.00407 | $0.00386 | $25.05万 | $3,910.76万 | -2.26% |
| 546 |
HOODBRobinhood (bStocks Tokenized S
|
$80.8 | $81.02 | $80.37 | $9.22万 | $500.16万 | -0.25% |
| 418 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 672 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $28.96 | $28.75 | $4,817.96 | $184.68万 | 0.21% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
RSRReserve Rights
|
$0.001688 | $0.001706 | $0.001535 | $340.55万 | $9,740.96万 | 9.26% |
| 349 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1093 | $26.84万 | $4,081.69万 | -3.77% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.94亿 | -0.01% |
| 438 |
TRBTellor Tributes
|
$15.17 | $15.62 | $15.09 | $16.42万 | $4,347.24万 | -2.69% |
| 171 |
CRVCurve DAO
|
$0.2575 | $0.2687 | $0.2569 | $68.51万 | $4.20亿 | -3.81% |
| 151 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 549 |
SC云储币
|
$0.000677 | $0.000692 | $0.00067 | $9.04万 | $3,396.87万 | -1.31% |
| 668 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.29 | $32.41 | $32.05 | $5,810.04 | $183.30万 | 0.40% |
| 580 |
ONT本体
|
$0.04043 | $0.04238 | $0.04029 | $6.87万 | $4,160.84万 | -4.51% |
| 199 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 503 |
AVaulta
|
$0.0787 | $0.0804 | $0.0782 | $11.53万 | $1.32亿 | -1.99% |
| 63 |
BEAMXBEAMX
|
$0.00416 | $0.004285 | $0.0039 | $260.31万 | — | 0.63% |
| 62 |
ASTERAster
|
$0.6779 | $0.6874 | $0.6747 | $266.83万 | $17.51亿 | 0.40% |
相关站点
共 40 个
MegaETH - 币种排行
BFUSD - 币种排行
Aerodrome - 比特币
NEAR Protocol - 比特币行情
Quant - 以太坊ETH价格
POLY - BTC行情
Plasma - BTC行情
比特现金 - 加密货币行情
Reserve Rights - BTC行情
RNDR - 加密货币行情
狗币 - BTC行情
RNDR - 加密货币行情
CYBER - 比特币
Huma Finance - 比特币
应用链 - 比特币
First Digital - 加密货币行情
以太坊 - 数字货币市值
MarsCoin - 币种排行
大零币 - 比特币行情
Plasma - 数字货币市值
Celo - 币种排行
牛来 - 币种排行
瑞波币 - 加密货币行情
RNDR - 比特币
Plasma - 币种排行
Meteora - BTC行情
WBETH - 比特币行情
POLY - 以太坊ETH价格
Bera USD - 币种排行
ONEchain - 加密货币行情
艾达币 - 加密货币行情
币安币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Hamster Kombat - 币种排行
Ripple USD - 币种排行
Chainlink - 比特币
Worldcoin - 数字货币市值
Hedera - 币种排行
Ether.fi - 币种排行
PAX Gold - BTC行情