币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.02 | $7.09 | $6.93 | $218.29万 | $1,686.80万 | 0.57% |
| 346 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $28.09万 | $1,831.57万 | -4.12% |
| 368 |
ANKRAnkr Network
|
$0.00384 | $0.00407 | $0.00382 | $25.95万 | $3,873.55万 | -4.24% |
| 547 |
HOODBRobinhood (bStocks Tokenized S
|
$80.83 | $80.95 | $80.37 | $9.26万 | $507.05万 | 0.17% |
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 668 |
SMCIBSuper Micro Computer (bStocks
|
$28.82 | $28.96 | $28.75 | $5,316.28 | $184.68万 | -0.07% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 45 |
RSRReserve Rights
|
$0.001718 | $0.001792 | $0.001535 | $441.38万 | $1.06亿 | 10.98% |
| 329 |
BERABerachain
|
$0.1078 | $0.1151 | $0.1077 | $30.11万 | $4,009.07万 | -5.69% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.03万 | $4.95亿 | -0.01% |
| 414 |
TRBTellor Tributes
|
$15.11 | $15.62 | $15.09 | $19.16万 | $4,311.67万 | -3.08% |
| 177 |
CRVCurve DAO
|
$0.2584 | $0.2683 | $0.2569 | $67.28万 | $4.10亿 | -2.71% |
| 152 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 551 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.89万 | $3,363.36万 | -1.45% |
| 662 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.29 | $32.41 | $32.08 | $6,173.23 | $183.30万 | 0.50% |
| 564 |
ONT本体
|
$0.04003 | $0.04238 | $0.03996 | $8.22万 | $4,042.87万 | -5.28% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 514 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.18万 | $1.32亿 | -3.12% |
| 62 |
BEAMXBEAMX
|
$0.004117 | $0.004285 | $0.0039 | $259.50万 | — | 2.69% |
| 61 |
ASTERAster
|
$0.677 | $0.6874 | $0.677 | $272.86万 | $17.46亿 | -0.30% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
应用链 - 比特币行情
Sign - 币种排行
Celestia - 比特币
United Stables - 比特币
Hyperliquid - 比特币
Ripple USD - 币种排行
恒星币 - 加密货币行情
Huma Finance - 比特币行情
Secret - 币种排行
POLY - 比特币
RWUSD - 数字货币市值
狗币 - 比特币行情
Vanar - 币种排行
First Digital - 币种排行
POLY - 加密货币行情
Secret - 币种排行
EUR - 数字货币市值
Starknet - 以太坊ETH价格
Aero - 比特币
RWUSD - BTC行情
PAX Gold - 加密货币行情
POLY - 加密货币行情
Hamster Kombat - 数字货币市值
Aero - 以太坊ETH价格
比特现金 - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 比特币行情
Caldera - 比特币行情
USDC - 数字货币市值
Tokamak - 币种排行
StraitsX XUSD - BTC行情
Aave - 比特币
Bittensor - 加密货币行情
Plasma - 币种排行
达世币 - BTC行情
波场 - 数字货币市值
Artificial - BTC行情
Bittensor - 比特币
Ether.fi - 比特币行情