Advanced Micro Devices (bStock
AMDB · 美元计价
$447.54
0.31%
≈ ￥2953.76
($1.37)
更新于 2026-11-08 23:10:02
24H 最高$449.70
24H 最低$445.35
今日开盘$446.17
24H 成交量$20.98万
流通市值$651.21万
24H 涨跌额($1.37)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7 | $7.09 | $6.93 | $217.95万 | $1,679.06万 | 0.00% |
| 397 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $20.67万 | $1,859.77万 | -2.47% |
| 358 |
ANKRAnkr Network
|
$0.00389 | $0.00407 | $0.00386 | $25.95万 | $3,910.76万 | -2.26% |
| 546 |
HOODBRobinhood (bStocks Tokenized S
|
$80.86 | $81.05 | $80.37 | $9.46万 | $500.16万 | -0.20% |
| 417 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 672 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $28.96 | $28.75 | $4,830.07 | $184.68万 | 0.07% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 55 |
RSRReserve Rights
|
$0.001674 | $0.001706 | $0.001535 | $334.25万 | $9,740.96万 | 8.56% |
| 349 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1093 | $27.02万 | $4,081.69万 | -3.52% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.94亿 | -0.01% |
| 439 |
TRBTellor Tributes
|
$15.19 | $15.62 | $15.09 | $16.41万 | $4,347.24万 | -2.32% |
| 192 |
CRVCurve DAO
|
$0.2591 | $0.2687 | $0.2586 | $60.49万 | $4.20亿 | -2.81% |
| 151 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 549 |
SC云储币
|
$0.000675 | $0.000692 | $0.00067 | $9.07万 | $3,396.87万 | -1.46% |
| 668 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.31 | $32.41 | $32.05 | $5,790.02 | $183.30万 | 0.47% |
| 580 |
ONT本体
|
$0.04042 | $0.04238 | $0.04029 | $6.91万 | $4,160.84万 | -4.33% |
| 199 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $11.92万 | $1.32亿 | -2.00% |
| 63 |
BEAMXBEAMX
|
$0.004122 | $0.004285 | $0.0039 | $261.02万 | — | -0.24% |
| 62 |
ASTERAster
|
$0.678 | $0.6874 | $0.6741 | $267.50万 | $17.51亿 | 0.56% |
相关站点
共 40 个
Hedera - 加密货币行情
Arbitrum - 比特币
JUST - 数字货币市值
瑞波币 - 加密货币行情
QQQB - 加密货币行情
LayerZero - 比特币
RNDR - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aerodrome - 币种排行
Pepe - 比特币
Internet - 比特币
MarsCoin - 比特币
EUR - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
恒星币 - 比特币行情
USD1 - 加密货币行情
LayerZero - 比特币行情
Mitosis - 加密货币行情
莱特币 - 币种排行
LayerZero - 比特币行情
RNDR - 币种排行
WBETH - 币种排行
POLY - 比特币行情
Bera USD - 以太坊ETH价格
波场 - 币种排行
Gram - 比特币行情
PAX Gold - 比特币行情
Chainlink - 比特币
Solana - 加密货币行情
Starknet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
Mitosis - 比特币
Starknet - 以太坊ETH价格
Bittensor - 加密货币行情
Hashflow - 比特币行情
BEAMX - 币种排行