Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$6.8
0.59%
≈ ￥44.88
($0.04)
更新于 2026-11-08 23:55:02
24H 最高$6.82
24H 最低$6.75
今日开盘$6.76
24H 成交量$1.01万
流通市值$208.15万
24H 涨跌额($0.04)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.99 | $7.09 | $6.93 | $213.33万 | $1,679.06万 | 0.14% |
| 394 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $21.06万 | $1,859.77万 | -2.47% |
| 365 |
ANKRAnkr Network
|
$0.00389 | $0.00407 | $0.00386 | $25.41万 | $3,910.76万 | -2.02% |
| 546 |
HOODBRobinhood (bStocks Tokenized S
|
$80.85 | $80.95 | $80.37 | $9.21万 | $500.16万 | 0.04% |
| 420 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 671 |
SMCIBSuper Micro Computer (bStocks
|
$28.81 | $28.96 | $28.75 | $4,780.18 | $184.68万 | -0.10% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
RSRReserve Rights
|
$0.001692 | $0.001706 | $0.001535 | $350.16万 | $9,740.96万 | 8.74% |
| 352 |
BERABerachain
|
$0.1101 | $0.1151 | $0.1093 | $26.50万 | $4,081.69万 | -3.25% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 440 |
TRBTellor Tributes
|
$15.22 | $15.62 | $15.09 | $16.16万 | $4,347.24万 | -2.00% |
| 180 |
CRVCurve DAO
|
$0.2592 | $0.2683 | $0.2569 | $63.71万 | $4.20亿 | -2.67% |
| 149 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 548 |
SC云储币
|
$0.000677 | $0.000692 | $0.00067 | $9.05万 | $3,396.87万 | -1.17% |
| 667 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.34 | $32.41 | $32.06 | $5,781.19 | $183.30万 | 0.65% |
| 578 |
ONT本体
|
$0.04044 | $0.04238 | $0.04029 | $6.87万 | $4,160.84万 | -4.15% |
| 197 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 521 |
AVaulta
|
$0.0788 | $0.0804 | $0.0782 | $10.67万 | $1.32亿 | -1.62% |
| 63 |
BEAMXBEAMX
|
$0.004209 | $0.004285 | $0.0039 | $255.91万 | — | 4.18% |
| 60 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6753 | $269.25万 | $17.51亿 | 0.56% |
相关站点
共 40 个
大零币 - BTC行情
Arbitrum - 加密货币行情
USDC - 币种排行
Bittensor - 币种排行
Pump.fun - 数字货币市值
Starknet - 比特币行情
Solana - BTC行情
比特币 - 加密货币行情
Meteora - 数字货币市值
BEAMX - 以太坊ETH价格
Hamster Kombat - 币种排行
MarsCoin - 数字货币市值
大零币 - 数字货币市值
Pepe - BTC行情
Holo - 币种排行
Internet - 币种排行
瑞波币 - 比特币
Bubblemaps - 数字货币市值
Shiba Inu - 数字货币市值
Raydium - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ethena - 比特币行情
EUR - 币种排行
CYBER - 以太坊ETH价格
Chainlink - 比特币
Bubblemaps - 比特币
Pepe - 以太坊ETH价格
Gram - 数字货币市值
Vanar - 比特币
BFUSD - 数字货币市值
Hashflow - 数字货币市值
Bubblemaps - 比特币行情
BEAMX - 比特币行情
POLY - 比特币
应用链 - 数字货币市值
Internet - BTC行情
POLY - BTC行情
Sign - 比特币行情
Thena - 币种排行
Mitosis - 加密货币行情