Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.5
-0.54%
≈ ￥326.7
(-$0.27)
更新于 2026-11-08 23:20:04
24H 最高$50.07
24H 最低$49.34
今日开盘$49.77
24H 成交量$5.46万
流通市值$610.09万
24H 涨跌额(-$0.27)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
Cerebras (bStocks Tokenized StCBRSB
$89.1 -0.53%
DecredDCR
$12.4 -2.44%
iShares MSCI South Korea ETF (EWYB
$137.59 -0.03%
USDS
$1.0011 +0.01%
Broadcom (bStocks Tokenized StAVGOB
$295.6 +0.04%
Applovin (bStocks Tokenized StAPPB
$390.72 +1.14%
Adventure GoldAGLD
$0.1591 -4.84%
Bloom Energy (bStocks TokenizeBEB
$174.15 -0.50%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.99 | $7.09 | $6.93 | $217.96万 | $1,679.06万 | -0.29% |
| 396 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $20.66万 | $1,859.77万 | -2.47% |
| 365 |
ANKRAnkr Network
|
$0.00389 | $0.00407 | $0.00386 | $25.05万 | $3,910.76万 | -2.26% |
| 546 |
HOODBRobinhood (bStocks Tokenized S
|
$80.8 | $81.02 | $80.37 | $9.22万 | $500.16万 | -0.25% |
| 418 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 672 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $28.96 | $28.75 | $4,817.96 | $184.68万 | 0.21% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
RSRReserve Rights
|
$0.001688 | $0.001706 | $0.001535 | $340.55万 | $9,740.96万 | 9.26% |
| 349 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1093 | $26.84万 | $4,081.69万 | -3.77% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.94亿 | -0.01% |
| 438 |
TRBTellor Tributes
|
$15.17 | $15.62 | $15.09 | $16.42万 | $4,347.24万 | -2.69% |
| 171 |
CRVCurve DAO
|
$0.2575 | $0.2687 | $0.2569 | $68.51万 | $4.20亿 | -3.81% |
| 151 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 549 |
SC云储币
|
$0.000677 | $0.000692 | $0.00067 | $9.04万 | $3,396.87万 | -1.31% |
| 668 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.29 | $32.41 | $32.05 | $5,810.04 | $183.30万 | 0.40% |
| 580 |
ONT本体
|
$0.04043 | $0.04238 | $0.04029 | $6.87万 | $4,160.84万 | -4.51% |
| 199 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 503 |
AVaulta
|
$0.0787 | $0.0804 | $0.0782 | $11.53万 | $1.32亿 | -1.99% |
| 63 |
BEAMXBEAMX
|
$0.00416 | $0.004285 | $0.0039 | $260.31万 | — | 0.63% |
| 62 |
ASTERAster
|
$0.6779 | $0.6874 | $0.6747 | $266.83万 | $17.51亿 | 0.40% |
相关站点
共 40 个
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
Bittensor - 比特币
Shiba Inu - 比特币
OpenLedger - 币种排行
Bera USD - 加密货币行情
LayerZero - 币种排行
First Digital - 数字货币市值
Pepe - 比特币行情
First Digital - BTC行情
POL - 比特币行情
Mitosis - 数字货币市值
比特现金 - 比特币行情
QQQB - 比特币行情
Solana - 比特币
Official Trump - 比特币行情
JUST - 比特币行情
艾达币 - 数字货币市值
Gram - 加密货币行情
Celestia - 加密货币行情
Vanar - 以太坊ETH价格
Avalanche - BTC行情
Zama - 比特币行情
Sui - 比特币
瑞波币 - 比特币
以太坊 - 加密货币行情
MegaETH - 比特币行情
Caldera - BTC行情
BEAMX - 加密货币行情
Hashflow - BTC行情
Pump.fun - 比特币行情
NFP - 加密货币行情
Ripple USD - BTC行情
Bittensor - 比特币行情
Sign - 币种排行
Quant - 币种排行
Vanar - 比特币
比特现金 - 数字货币市值
Hedera - 比特币行情
OpenLedger - 以太坊ETH价格